Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
18,081 +72 Premium +1
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
24311JP-HSI @EP2410Dup0.096191.530M
2
25364JP-HSI @EC2411Fdown0.048179.752M
3
23827UB-HSI @EP2409Cup0.073174.041M
4
25363JP-HSI @EC2411Edown0.057166.459M
5
25458UB-HSI @EC2411Dunchange0.052163.858M
Volume
RTMore
  Code Name   Nominal Volume
1
23827UB-HSI @EP2409Cup0.0733.078B
2
25364JP-HSI @EC2411Fdown0.0482.897B
3
25458UB-HSI @EC2411Dunchange0.0522.454B
4
24311JP-HSI @EP2410Dup0.0962.423B
5
24009SG-HSI @EP2410Cup0.0482.310B
%Gainers
RTMore
  Code Name   Nominal %Change
1
23273JPAKESO@EC2408Aup0.076+375.000%
2
24026UBAKESO@EC2409Aup0.074+221.739%
3
21763SGAKESO@EC2409Aup0.073+217.391%
4
25468JPAKESO@EC2411Aup0.250+208.642%
5
20762UB-CMOB@EC2406Aup0.054+200.000%
%Losers
RTMore
  Code Name   Nominal %Change
1
22706JPCRGAS@EC2406Adown0.011-62.069%
2
20572EA-WUXI@EC2512Adown0.010-61.538%
3
21315HSCRGAS@EC2406Adown0.019-50.000%
4
22215CTALIBA@EC2406Ddown0.011-47.619%
5
20266HSMTUAN@EC2406Cdown0.011-45.000%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
22905JP-HSI @EC2409Adown0.37517.220
2
21633JP-HSI @EC2407Bdown0.18617.253
3
21975CT-HSI @EC2407Adown0.18717.593
4
21921UB-HSI @EC2407Bdown0.17717.669
5
21872HS-HSI @EC2407Bdown0.17817.985
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
20489BP-HSI @EC2406Aunchange0.01036.438
2
20319CT-HSI @EC2406Bdown0.01036.438
3
20486HS-HSI @EC2406Bunchange0.01035.079
4
20449UB-HSI @EC2406Bunchange0.01035.052
5
20440JP-HSI @EC2406Bdown0.01035.052
Real time quote last updated: 31/05/2024 17:00
Non real time quote last updated: 31/05/2024 16:40
Turnover
RTMore
  Code Name   Nominal Turnover
1
59750JP#HSI RP26101up0.082286.540M
2
56964JP#HSI RC2612Hdown0.010219.770M
3
59721UB#HSI RP2611Gup0.075219.092M
4
59795CT#HSI RP2503Iunchange0.094216.316M
5
59844UB#HSI RP2611Funchange0.083211.555M
Volume
RTMore
  Code Name   Nominal Volume
1
59750JP#HSI RP26101up0.0825.791B
2
57426UB#HSI RC2509Gdown0.0105.367B
3
56964JP#HSI RC2612Hdown0.0105.151B
4
59721UB#HSI RP2611Gup0.0755.023B
5
59844UB#HSI RP2611Funchange0.0834.494B
%Gainers
RTMore
  Code Name   Nominal %Change
1
57998UB#C MOBRC2410Uup0.027+68.750%
2
58038SG#C MOBRC2609Bup0.033+57.143%
3
57954HS#C MOBRC2411Aup0.036+56.522%
4
59685HS#C MOBRC2411Cup0.023+53.333%
5
58248UB#C MOBRC2411Eup0.047+46.875%
%Losers
RTMore
  Code Name   Nominal %Change
1
56012JP#MTUANRC2411Hdown0.024-66.197%
2
57613JP#TENCTRC2412Idown0.010-62.963%
3
51832CT#C MOBRP2407Bdown0.018-62.500%
4
56998UB#TENCTRC2410Rdown0.011-62.069%
5
56043UB#MTUANRC2409Pdown0.029-61.333%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
67716CT#HSI RC2409Tdown0.20310,000
2
67722JP#HSI RC2609Wdown0.28510,000
3
52216GJ#HSI RP2503Kup0.41510,000
4
67472SG#HSI RC2609Sdown0.32510,000
5
51787SG#HSI RC2410Jdown0.36010,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
57651UB#HSI RC2509Edown0.010180.796
2
57668SG#HSI RC2610Vdown0.010180.796
3
57702GJ#HSI RC2508Udown0.010180.796
4
57715SG#HSI RC2611Ddown0.010180.796
5
59804GJ#HSI RC2511Kunchange0.010180.796
Real time quote last updated: ： 31/05/2024 16:58
Non real time quote last updated: 31/05/2024 16:40
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		2.064B41.572%
00700
TENCENT		887.334M17.873%
03690
MEITUAN-W		314.449M6.334%
09988
BABA-SW		258.412M5.205%
00388
HKEX		166.423M3.352%
01211
BYD COMPANY		101.166M2.038%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		5.918B92.024%
00700
TENCENT		107.270M1.668%
03690
MEITUAN-W		90.131M1.401%
09988
BABA-SW		40.608M0.631%
01024
KUAISHOU-W		31.854M0.495%
09618
JD-SW		28.353M0.441%
Latest trading date is 31/05/2024
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
24960 
BIALIBA@EC2510A
E. Price︰96.000
IV︰39.132
MoreMACQUARIE
23230 
MBXPENG@EC2412A
E. Price︰40.930
IV︰79.056
MoreSGA SOCIETE GENERALE
20352 
SGMTUAN@EC2411A
E. Price︰150.100
IV︰49.516
CBBC
MoreSGA SOCIETE GENERALE
59547 
SG#HSI RP2603Z
E. Price︰18,900.000
Call Price:18,800.000
Inline Warrant
No related information.
Last updated: 31/05/2024 16:41
Issuer Links
Remarks：  Futures are real time updated. Last updated: 01/06/2024 03:00
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
00700TENCENT20239(Call)22360(Call)
2
03690MEITUAN-W24306(Put)23582(Put)
3
HSIHang Seng Index20306(Call)24311(Put)
4
09988BABA-SW15398(Call)21485(Call)
5
00388HKEX22587(Call)25097(Put)
6
02318PING AN20713(Call)18280(Call)
7
01299AIA22923(Call)24470(Call)
8
01211BYD COMPANY21370(Call)21418(Call)
9
01810XIAOMI-W25309(Call)22682(Call)
10
00005HSBC HOLDINGS19551(Call)22405(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index56849(Bull)56590(Bull)
2
00700TENCENT51065(Bull)52480(Bull)
3
03690MEITUAN-W53304(Bull)55951(Bull)
4
09988BABA-SW55182(Bull)56506(Bull)
5
00388HKEX56208(Bull)62255(Bull)
6
01211BYD COMPANY50071(Bull)60892(Bear)
7
00883CNOOC59636(Bull)56995(Bull)
8
01810XIAOMI-W52304(Bull)57689(Bear)
9
00941CHINA MOBILE55731(Bull)54312(Bull)
10
00005HSBC HOLDINGS58539(Bull)65141(Bear)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 4.965 2.589%
Call
 3.281 1.711%
Put
 1.684 0.878%
  Today Previous
Call/ Put Ratio
 66 : 34 69 : 31
Latest trading date is 31/05/2024
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 6.431 3.354%
Bull
 3.240 1.690%
Bear
 3.192 1.664%
  Today Previous
Bull/ Bear Ratio
 50 : 50 58 : 42
Latest trading date is 31/05/2024
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
10280MSPut0.15038,805.000
10281MSPut0.15017,114.000
10282MSPut0.1504,776.000
10283SGPut0.15017,114.000
10284SGCall0.15020,100.000
Code Issuer   Exercise Price % I.V.
18738HUPut62.660239.722
19064GJPut57.75045.851
19180GSPut57.75016.878
19568UBCall20.250347.134
19596HUPut57.78022.737
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
49667MSBear0.25020,450.000
49668MSBear0.2505,850.000
59767BPBull0.25018,720.000
59768BPBear0.25019,000.000
59769BPBear0.25018,930.000
Code Issuer   Exercise Price Call Price
56866BPBull73.50075.000
56991UBBull73.50075.000
57157SGBull73.50075.000
57165HSBull73.50075.000
57457BPBull357.200360.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.